Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 500 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 500.00 0.550 0.560 0.47 9.85
Soc. Generale Call 500 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 500.00 0.560 0.570 0.47 9.85
JP Morgan Call 370 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 370.00 2.25 2.29 0.57 9.79
Morgan Stanley Call 390 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 390.00 1.98 2.01 0.19 9.79
Morgan Stanley Call 500 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 500.00 0.510 0.550 0.47 9.78
Goldman Sachs Call 400 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 400.00 1.43 1.50 0.44 9.72
JP Morgan Call 470 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 470.00 - - 0.66 9.70
JP Morgan Call 475 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 475.00 - - 0.67 9.66
Soc. Generale Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 490.00 0.650 0.660 0.47 9.55
Soc. Generale Call 490 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 490.00 0.660 0.670 0.47 9.55
BVT Call 390 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 390.00 1.88 1.90 0.41 9.54
BVT Call 390 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 390.00 1.920 1.940 0.41 9.54
JP Morgan Call 390 CRWD 26.07.2024   Call CrowdStrike Holdings... 26/07/2024 390.00 1.76 1.80 0.59 9.53
JP Morgan Call 380 CRWD 26.07.2024   Call CrowdStrike Holdings... 26/07/2024 380.00 2.25 2.29 0.54 9.42
JP Morgan Call 480 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 480.00 - - 0.69 9.41
Morgan Stanley Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 400.00 1.83 1.86 0.22 9.33
Morgan Stanley Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 480.00 0.710 0.750 0.47 9.29
BVT Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 480.00 0.710 0.730 0.47 9.29
BVT Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 480.00 0.730 0.750 0.47 9.29
JP Morgan Call 385 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 385.00 2.11 2.15 0.41 9.26
Morgan Stanley Call 400 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 400.00 1.94 1.97 0.17 9.24
Soc. Generale Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 480.00 0.770 0.780 0.47 9.24
Soc. Generale Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 480.00 0.790 0.800 0.47 9.24
Soc. Generale Call 380 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 380.00 2.43 2.46 0.40 9.05
Soc. Generale Call 380 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 380.00 2.490 2.520 0.40 9.05
JP Morgan Call 375 CRWD 26.07.2024   Call CrowdStrike Holdings... 26/07/2024 375.00 2.53 2.57 0.54 9.04
Morgan Stanley Call 410 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 410.00 1.68 1.71 0.24 9.00
Morgan Stanley Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.840 0.880 0.47 8.97
Goldman Sachs Call 600 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 600.00 0.004 0.300 0.82 8.93
JP Morgan Call 365 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 365.00 2.63 2.68 0.60 8.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.