Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.780 0.790 0.26 4.84
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.700 0.710 0.28 4.81
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.690 0.700 0.28 4.81
Soc. Generale Call 90 CTSH 20.03.2026   Call Cognizant Technology... 20/03/2026 90.00 0.620 0.630 0.28 4.80
Soc. Generale Call 90 CTSH 20.03.2026   Call Cognizant Technology... 20/03/2026 90.00 0.620 0.630 0.28 4.80
Morgan Stanley Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 0.790 0.820 0.28 4.74
Morgan Stanley Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 1.04 1.08 0.30 4.65
Soc. Generale Call 75 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 75.00 0.950 0.960 0.29 4.62
Soc. Generale Call 75 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 75.00 0.940 0.950 0.29 4.62
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 0.830 0.840 0.29 4.59
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 0.840 0.850 0.29 4.59
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 1.10 1.11 0.31 4.54
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 1.090 1.100 0.31 4.54
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 1.28 1.29 0.32 4.52
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 1.270 1.280 0.32 4.52
Goldman Sachs Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 70.00 1.15 1.16 0.27 4.39
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.880 0.890 0.29 4.38
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.890 0.900 0.29 4.38
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 1.57 - 0.38 4.22
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 1.560 - 0.38 4.22
Morgan Stanley Call 75 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 75.00 1.01 1.06 0.29 4.20
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 1.590 - 0.34 4.13
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 1.60 - 0.34 4.13
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 70.00 1.22 1.23 0.30 4.12
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 70.00 1.210 1.220 0.30 4.12
Soc. Generale Call 80 CTSH 20.03.2026   Call Cognizant Technology... 20/03/2026 80.00 0.970 0.980 0.29 4.10
Soc. Generale Call 80 CTSH 20.03.2026   Call Cognizant Technology... 20/03/2026 80.00 0.970 0.980 0.29 4.10
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 1.59 1.60 0.36 4.07
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 1.12 1.13 0.30 3.98
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 1.110 1.120 0.30 3.98