Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 58.00 0.044 0.054 0.24 12.46
UniCredit Call 51 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 2024-09-18 51.00 - - 0.41 12.44
UniCredit Call 51 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 2024-09-18 51.00 - - 0.41 12.44
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 2024-09-18 51.00 0.0690 0.0740 0.41 12.44
JP Morgan Call 46 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 46.00 - - 0.39 12.43
Goldman Sachs Call 65 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 65.00 - - 0.41 12.40
Soc. Generale Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 48.00 - - 0.29 12.36
Soc. Generale Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 48.00 0.170 0.180 0.29 12.36
UniCredit Call 62 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 62.00 - - 0.30 12.36
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 62.00 0.0180 0.0230 0.30 12.36
UniCredit Call 62 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 62.00 - - 0.30 12.36
Goldman Sachs Call 46 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 46.00 - - 0.39 12.29
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 2025-01-15 75.00 0.0010 0.0110 0.33 12.15
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 2025-01-15 75.00 - - 0.33 12.15
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 2025-01-15 75.00 0.001 0.011 0.33 12.15
Goldman Sachs Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 60.00 - - 0.22 12.14
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 - - 0.29 12.13
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 0.260 0.320 0.29 12.13
Morgan Stanley Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 60.00 - - 0.47 12.07
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 2024-12-18 58.00 0.0330 0.0380 0.31 12.04
UniCredit Call 58 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 2024-12-18 58.00 - - 0.31 12.04
UniCredit Call 58 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 2024-12-18 58.00 - - 0.31 12.04
JP Morgan Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 55.00 - - 0.23 11.98
UBS Call 57 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 57.00 - - 0.24 11.97
UBS Call 57 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 57.00 - - 0.24 11.97
UBS Call 57 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 57.00 - - 0.24 11.97
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 52.00 - - 0.43 11.96
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 52.00 - - 0.43 11.96
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 52.00 - - 0.43 11.96
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.0020 0.0120 0.34 11.95
* Too many results found, please restrict the search by using the filter options.