Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 - - 0.41 5.08
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 510.00 - - 0.41 4.98
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 - - 0.41 4.96
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 - - 0.53 4.95
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 - - 0.53 4.95
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 0.210 0.230 0.53 4.95
Goldman Sachs Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 - - 0.54 4.93
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 - - 0.54 4.93
JP Morgan Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 - - 0.43 4.92
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.56 4.92
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.56 4.92
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.240 0.260 0.56 4.92
Morgan Stanley Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 - - 0.41 4.91
JP Morgan Call 520 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 520.00 - - 0.42 4.88
JP Morgan Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 - - 0.41 4.87
BNP Paribas Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 - - 0.41 4.87
BNP Paribas Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 0.190 0.210 0.41 4.87
JP Morgan Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 - - 0.43 4.87
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 490.00 - - 0.41 4.82
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 - - 0.42 4.82
JP Morgan Call 320 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 320.00 - - 1.52 4.74
JP Morgan Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 - - 0.43 4.71
BNP Paribas Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 - - 0.43 4.71
BNP Paribas Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 0.290 0.310 0.43 4.71
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.40 4.71
Morgan Stanley Call 390 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 390.00 - - 0.57 4.66
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 340.00 - - 1.74 4.63
JP Morgan Call 320 CHTR 09.08.2024   Call Charter Communicatio... 09/08/2024 320.00 - - 2.60 4.62
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 - - 0.54 4.62
JP Morgan Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 - - 0.54 4.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.