Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 480.00 - - 0.44 5.99
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 600.00 - - 0.58 5.98
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 560.00 - - 0.62 5.97
Goldman Sachs Call 260 CHTR 19.07.2024   Call Charter Communicatio... 7/19/2024 260.00 - - 0.61 5.97
JP Morgan Call 500 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 500.00 - - 0.54 5.94
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 600.00 - - 0.91 5.93
Morgan Stanley Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 - - 0.49 5.91
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 290.00 - - 0.45 5.90
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 360.00 - - 0.43 5.90
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 460.00 - - 0.52 5.89
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 420.00 - - 0.49 5.88
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 440.00 - - 0.42 5.86
Goldman Sachs Call 450 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 450.00 - - 0.43 5.84
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 420.00 - - 0.49 5.83
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 420.00 0.073 0.091 0.49 5.83
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 280.00 - - 0.42 5.82
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 420.00 - - 0.53 5.81
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 420.00 0.059 0.091 0.53 5.81
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 0.110 0.120 0.50 5.77
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 - - 0.50 5.77
JP Morgan Call 440 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 440.00 - - 0.51 5.76
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 - - 0.43 5.75
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 0.170 0.180 0.43 5.75
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 370.00 - - 0.49 5.74
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 340.00 - - 0.41 5.73
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 420.00 - - 0.41 5.68
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 600.00 - - 0.67 5.68
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 400.00 0.100 0.110 0.49 5.67
JP Morgan Call 400 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 400.00 - - 0.49 5.67
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 400.00 - - 0.49 5.67
* Too many results found, please restrict the search by using the filter options.