Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 - - 0.91 6.22
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 600.00 - - 0.58 6.19
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 520.00 - - 0.61 6.15
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 560.00 - - 0.93 6.12
Morgan Stanley Call 390 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 390.00 - - 0.51 6.12
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 480.00 - - 0.45 6.11
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 - - 0.54 6.11
JP Morgan Call 520 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 520.00 - - 0.57 6.03
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 - - 0.78 6.02
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 0.009 0.091 0.78 6.02
JP Morgan Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 - - 0.47 6.02
Goldman Sachs Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.43 6.00
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 580.00 - - 0.63 6.00
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 575.00 - - 0.96 5.99
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 - - 0.51 5.99
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.090 0.100 0.51 5.99
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 - - 0.51 5.96
Morgan Stanley Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 - - 0.51 5.94
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 - - 0.43 5.91
Goldman Sachs Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.46 5.91
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.44 5.90
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.150 0.160 0.44 5.90
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 - - 0.49 5.90
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 0.080 0.091 0.49 5.90
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.065 0.091 0.54 5.88
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.54 5.88
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 700.00 - - 0.65 5.87
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.47 5.84
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.290 0.300 0.47 5.84
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.47 5.84
* Too many results found, please restrict the search by using the filter options.