Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 CNC 20.06.2025   Call Centene Corp 6/20/2025 95.00 0.064 0.094 0.41 6.61
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 12/20/2024 65.00 0.290 0.300 0.60 6.56
Morgan Stanley Call 100 CNC 19.09.2025   Call Centene Corp 9/19/2025 100.00 0.112 0.116 0.36 6.55
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 12/19/2025 100.00 0.120 0.130 0.32 6.51
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 12/19/2025 100.00 0.110 0.120 0.32 6.51
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 1/16/2026 120.00 0.053 0.073 0.35 6.51
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 1/16/2026 120.00 0.0530 0.0730 0.35 6.51
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 1/16/2026 120.00 0.057 0.077 0.35 6.51
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 6/20/2025 77.50 0.244 0.247 0.34 6.47
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 6/20/2025 75.00 0.270 0.280 0.33 6.46
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 6/20/2025 75.00 0.270 0.280 0.33 6.46
JP Morgan Call 100 CNC 20.06.2025   Call Centene Corp 6/20/2025 100.00 0.041 0.071 0.43 6.41
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 6/20/2025 100.00 0.077 0.081 0.43 6.40
Morgan Stanley Call 90 CNC 19.09.2025   Call Centene Corp 9/19/2025 90.00 0.168 0.171 0.34 6.35
JP Morgan Call 90 CNC 20.06.2025   Call Centene Corp 6/20/2025 90.00 0.099 0.120 0.40 6.34
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 1/15/2025 65.00 0.310 0.330 0.52 6.34
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 1/15/2025 65.00 0.310 0.330 0.52 6.34
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 65.00 0.3100 0.3300 0.52 6.34
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 1/16/2026 110.00 0.0830 0.1030 0.34 6.28
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 1/16/2026 110.00 0.084 0.104 0.34 6.28
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 1/16/2026 110.00 0.086 0.106 0.34 6.28
JP Morgan Call 85 CNC 20.06.2025   Call Centene Corp 6/20/2025 85.00 0.150 0.170 0.39 6.24
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 6/20/2025 75.00 0.290 0.300 0.34 6.21
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 1/16/2026 100.00 0.130 0.140 0.32 6.18
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 1/16/2026 100.00 0.130 0.140 0.32 6.18
JP Morgan Call 70 CNC 21.03.2025   Call Centene Corp 3/21/2025 70.00 0.330 0.340 0.40 6.14
Morgan Stanley Call 85 CNC 19.09.2025   Call Centene Corp 9/19/2025 85.00 0.217 0.220 0.33 6.09
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 1/17/2025 60.00 0.57 0.58 0.40 6.00
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 1/17/2025 60.00 0.570 0.580 0.40 6.00
HSBC Call 100 CNC 16.01.2026   Call Centene Corp 1/16/2026 100.00 0.135 0.155 0.33 5.97
* Too many results found, please restrict the search by using the filter options.