Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 CNC 20.06.2025   Call Centene Corp 20/06/2025 95.00 0.072 0.120 0.41 6.61
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.320 0.340 0.60 6.56
Morgan Stanley Call 100 CNC 19.09.2025   Call Centene Corp 19/09/2025 100.00 0.113 0.130 0.36 6.55
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.130 0.140 0.32 6.51
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.120 0.130 0.32 6.51
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 16/01/2026 120.00 0.048 0.088 0.35 6.51
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 16/01/2026 120.00 0.048 0.088 0.35 6.51
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 120.00 0.0480 0.0880 0.35 6.51
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 77.50 0.260 0.280 0.34 6.47
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.300 0.310 0.33 6.46
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.300 0.310 0.33 6.46
JP Morgan Call 100 CNC 20.06.2025   Call Centene Corp 20/06/2025 100.00 0.047 0.110 0.43 6.41
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 20/06/2025 100.00 0.077 0.094 0.43 6.40
Morgan Stanley Call 90 CNC 19.09.2025   Call Centene Corp 19/09/2025 90.00 0.173 0.190 0.34 6.35
JP Morgan Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 0.110 0.150 0.40 6.34
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 0.340 0.380 0.52 6.34
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 65.00 0.3400 0.3800 0.52 6.34
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 0.340 0.380 0.52 6.34
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 16/01/2026 110.00 0.081 0.121 0.34 6.28
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 110.00 0.0810 0.1210 0.34 6.28
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 16/01/2026 110.00 0.081 0.121 0.34 6.28
JP Morgan Call 85 CNC 20.06.2025   Call Centene Corp 20/06/2025 85.00 0.170 0.210 0.39 6.24
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.320 0.340 0.34 6.21
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 16/01/2026 100.00 0.140 0.150 0.32 6.18
BNP Paribas Call 100 CNC 16.01.2026   Call Centene Corp 16/01/2026 100.00 0.140 0.150 0.32 6.18
JP Morgan Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 0.370 0.390 0.40 6.14
Morgan Stanley Call 85 CNC 19.09.2025   Call Centene Corp 19/09/2025 85.00 0.228 0.245 0.33 6.09
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17/01/2025 60.00 0.63 0.64 0.40 6.00
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17/01/2025 60.00 0.630 0.640 0.40 6.00
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 100.00 0.1360 0.1760 0.33 5.97
* Too many results found, please restrict the search by using the filter options.