Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 155 BA 20.12.2024   Call Boeing Co 20/12/2024 155.00 - - 0.23 14.45
UBS Call 155 BA 20.12.2024   Call Boeing Co 20/12/2024 155.00 - - 0.23 14.45
UBS Call 155 BA 20.12.2024   Call Boeing Co 20/12/2024 155.00 - - 0.23 14.45
Soc. Generale Call 220 BA 18.10.2024   Call Boeing Co 18/10/2024 220.00 - - 1.49 14.44
Soc. Generale Call 220 BA 18.10.2024   Call Boeing Co 18/10/2024 220.00 0.001 0.029 1.49 14.44
UBS Call 155 BA 21.03.2025   Call Boeing Co 21/03/2025 155.00 - - 0.14 14.42
UBS Call 155 BA 21.03.2025   Call Boeing Co 21/03/2025 155.00 - - 0.14 14.42
UBS Call 155 BA 21.03.2025   Call Boeing Co 21/03/2025 155.00 - - 0.14 14.42
Morgan Stanley Call 170 BA 20.12.2024   Call Boeing Co 20/12/2024 170.00 - - 0.30 14.28
Soc. Generale Call 200 BA 15.11.2024   Call Boeing Co 15/11/2024 200.00 - - 0.56 14.28
Soc. Generale Call 200 BA 15.11.2024   Call Boeing Co 15/11/2024 200.00 0.051 0.061 0.56 14.28
JP Morgan Call 155 BA 25.10.2024   Call Boeing Co 25/10/2024 155.00 - - 0.54 14.21
Morgan Stanley Call 180 BA 20.12.2024   Call Boeing Co 20/12/2024 180.00 - - 0.34 14.19
Morgan Stanley Call 190 BA 20.12.2024   Call Boeing Co 20/12/2024 190.00 - - 0.37 14.09
JP Morgan Call 220 BA 15.11.2024   Call Boeing Co 15/11/2024 220.00 - - 0.63 14.04
Citi Call 240 BCO 19.12.2024   Call BOEING CO. ... 19/12/2024 240.00 - - 0.52 14.04
Citi Call 240 BCO 19.12.2024   Call BOEING CO. ... 19/12/2024 240.00 - - 0.52 14.04
Morgan Stanley Call 200 BA 20.12.2024   Call Boeing Co 20/12/2024 200.00 - - 0.40 13.90
Soc. Generale Call 225 BA 18.10.2024   Call Boeing Co 18/10/2024 225.00 - - 1.56 13.89
Soc. Generale Call 225 BA 18.10.2024   Call Boeing Co 18/10/2024 225.00 0.001 0.029 1.56 13.89
Soc. Generale Call 340 BA 21.03.2025   Call Boeing Co 21/03/2025 340.00 - - 0.40 13.87
Soc. Generale Call 340 BA 21.03.2025   Call Boeing Co 21/03/2025 340.00 0.002 - 0.40 13.87
Soc. Generale Call 195 BA 15.11.2024   Call Boeing Co 15/11/2024 195.00 - - 0.56 13.87
Soc. Generale Call 195 BA 15.11.2024   Call Boeing Co 15/11/2024 195.00 0.071 0.081 0.56 13.87
JP Morgan Call 175 BA 15.11.2024   Call Boeing Co 15/11/2024 175.00 - - 0.47 13.86
Soc. Generale Call 190 BA 15.11.2024   Call Boeing Co 15/11/2024 190.00 - - 0.54 13.68
Soc. Generale Call 190 BA 15.11.2024   Call Boeing Co 15/11/2024 190.00 0.090 0.100 0.54 13.68
Morgan Stanley Call 210 BA 20.12.2024   Call Boeing Co 20/12/2024 210.00 - - 0.43 13.62
Morgan Stanley Call 160 BA 21.03.2025   Call Boeing Co 21/03/2025 160.00 - - 0.17 13.54
Goldman Sachs Call 180 BA 15.11.2024   Call Boeing Co 15/11/2024 180.00 - - 0.50 13.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.