Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19.06.2026 170.00 - - 0.24 4.89
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19.06.2026 170.00 1.120 1.150 0.24 4.89
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20.03.2026 155.00 1.360 1.390 0.23 4.88
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20.03.2026 155.00 - - 0.23 4.88
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160.00 - - 0.27 4.79
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 145.00 - - 0.34 4.78
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140.00 - - 0.22 4.78
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140.00 1.720 1.760 0.22 4.78
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19.06.2026 165.00 1.240 1.270 0.24 4.77
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19.06.2026 165.00 - - 0.24 4.77
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 2.280 2.340 0.29 4.76
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - 0.29 4.76
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20.03.2026 150.00 1.500 1.540 0.23 4.76
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20.03.2026 150.00 - - 0.23 4.76
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17.01.2025 120.00 - - 0.27 4.75
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17.01.2025 120.00 2.350 2.370 0.27 4.75
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19.06.2026 160.00 - - 0.24 4.63
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19.06.2026 160.00 1.370 1.400 0.24 4.63
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 130.00 - - 0.47 4.59
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 2.390 - 0.29 4.56
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 - - 0.29 4.56
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19.06.2026 155.00 1.540 1.570 0.24 4.46
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19.06.2026 155.00 - - 0.24 4.46
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20.03.2026 145.00 1.740 1.780 0.23 4.45
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20.03.2026 145.00 - - 0.23 4.45
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 140.00 - - 0.36 4.41
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150.00 - - 0.28 4.38
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19.06.2026 150.00 - - 0.24 4.29
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19.06.2026 150.00 1.710 1.750 0.24 4.29
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19.12.2025 135.00 2.050 2.090 0.24 4.28