X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 - - 0.24 4.89
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 1.120 1.150 0.24 4.89
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20/03/2026 155.00 1.360 1.390 0.23 4.88
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20/03/2026 155.00 - - 0.23 4.88
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.27 4.79
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 145.00 - - 0.34 4.78
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.22 4.78
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.720 1.760 0.22 4.78
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 1.240 1.270 0.24 4.77
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 19/06/2026 165.00 - - 0.24 4.77
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.29 4.76
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.280 2.340 0.29 4.76
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20/03/2026 150.00 - - 0.23 4.76
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20/03/2026 150.00 1.500 1.540 0.23 4.76
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 2.350 2.370 0.27 4.75
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 - - 0.27 4.75
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 - - 0.24 4.63
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19/06/2026 160.00 1.370 1.400 0.24 4.63
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 130.00 - - 0.47 4.59
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 2.390 - 0.29 4.56
Citi Call 120 AWK 16.01.2025   Call American Water Works 16/01/2025 120.00 - - 0.29 4.56
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 1.540 1.570 0.24 4.46
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19/06/2026 155.00 - - 0.24 4.46
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20/03/2026 145.00 - - 0.23 4.45
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20/03/2026 145.00 1.740 1.780 0.23 4.45
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 140.00 - - 0.36 4.41
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.28 4.38
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 - - 0.24 4.29
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19/06/2026 150.00 1.710 1.750 0.24 4.29
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 2.050 2.090 0.24 4.28