Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 450 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 450.00 - - 0.29 8.92
UBS Call 450 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 450.00 1.010 1.160 0.29 8.92
UBS Call 450 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 450.00 - - 0.29 8.92
UniCredit Call 420 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 420.00 - - 0.26 8.91
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 420.00 1.6100 1.6900 0.26 8.91
UniCredit Call 420 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 420.00 1.610 1.690 0.26 8.91
Soc. Generale Call 420 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 420.00 - - 0.26 8.88
DZ Bank Call 380 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 380.00 - - 0.30 8.87
DZ Bank Call 380 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 380.00 2.530 2.630 0.30 8.87
UniCredit Call 540 2FE 18.06.2025   Call FERRARI N.V. 2025-06-18 540.00 0.550 0.630 0.26 8.72
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 2025-06-18 540.00 0.5500 0.6300 0.26 8.72
UniCredit Call 540 2FE 18.06.2025   Call FERRARI N.V. 2025-06-18 540.00 - - 0.26 8.72
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 385.00 - - 0.32 8.72
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 385.00 2.220 2.370 0.32 8.72
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 385.00 - - 0.32 8.72
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 445.00 - - 0.29 8.70
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 445.00 - - 0.29 8.70
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 445.00 1.120 1.270 0.29 8.70
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 1.240 1.390 0.29 8.52
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 - - 0.29 8.52
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 - - 0.29 8.52
BNP Paribas Call 380 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 380.00 - - 0.32 8.51
BNP Paribas Call 380 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 380.00 2.530 2.730 0.32 8.51
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 2025-06-18 520.00 0.7300 0.8100 0.25 8.39
UniCredit Call 520 2FE 18.06.2025   Call FERRARI N.V. 2025-06-18 520.00 0.730 0.810 0.25 8.39
UniCredit Call 520 2FE 18.06.2025   Call FERRARI N.V. 2025-06-18 520.00 - - 0.25 8.39
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 - - 0.25 8.35
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 0.720 0.820 0.25 8.35
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 460.00 1.210 1.310 0.26 8.35
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 460.00 - - 0.26 8.35
* Too many results found, please restrict the search by using the filter options.