Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.1500 0.1600 0.21 10.27
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.150 0.160 0.21 10.27
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.150 0.160 0.21 10.27
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.220 0.230 0.20 10.27
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.220 0.230 0.20 10.27
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.2700 0.2800 0.22 10.20
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.270 0.280 0.22 10.20
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.270 0.280 0.22 10.20
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 0.540 0.550 0.22 9.89
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 0.550 0.560 0.22 9.89
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.2300 0.2400 0.21 9.52
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.230 0.240 0.21 9.52
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.230 0.240 0.21 9.52
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.5600 0.5700 0.24 9.45
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.550 0.560 0.24 9.45
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.560 0.570 0.24 9.45
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.0810 0.0870 0.22 9.25
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.080 0.086 0.22 9.25
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.081 0.087 0.22 9.25
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.0640 0.0700 0.23 9.22
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.064 0.070 0.23 9.22
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 0.064 0.070 0.23 9.22
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 0.340 0.350 0.19 9.20
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 0.350 0.360 0.19 9.20
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.1100 0.1200 0.21 9.06
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.110 0.120 0.21 9.06
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.110 0.120 0.21 9.06
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.1400 0.1500 0.21 8.96
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.140 0.150 0.21 8.96
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.140 0.150 0.21 8.96