Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.090 0.096 0.22 8.80
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.150 0.160 0.20 8.79
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.1500 0.1600 0.20 8.79
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.150 0.160 0.20 8.79
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.0200 0.0260 0.53 8.74
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.020 0.026 0.53 8.74
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.021 0.027 0.53 8.74
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 0.580 0.590 0.22 8.73
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 0.570 0.580 0.22 8.73
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.039 0.045 0.36 8.53
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.0390 0.0450 0.36 8.53
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.040 0.046 0.36 8.53
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 0.550 0.560 0.19 7.62
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 0.540 0.550 0.19 7.62
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.520 0.530 0.18 6.95
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.5200 0.5300 0.18 6.95
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.530 0.540 0.18 6.95
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.160 0.170 0.43 5.90
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.1600 0.1700 0.43 5.90
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.160 0.170 0.43 5.90
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.120 0.130 0.71 5.61
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.1200 0.1300 0.71 5.61
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.130 0.140 0.71 5.61
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.270 0.280 0.28 5.29
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.2700 0.2800 0.28 5.29
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.270 0.280 0.28 5.29
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.360 0.370 0.35 4.74
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.370 0.380 0.35 4.74
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.3600 0.3700 0.35 4.74
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.470 0.480 0.43 4.24