Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.50 0.0530 0.0970 0.24 8.40
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 - - 0.24 8.40
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 7.00 0.0280 0.0720 0.25 8.31
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 - - 0.25 8.31
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.010 0.110 0.25 8.31
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.33 8.13
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 - - 0.22 8.24
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.00 0.1000 0.1400 0.22 8.24
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 0.070 0.170 0.22 8.24
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 5.00 0.250 0.350 0.16 7.82
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 5.00 0.2800 0.3200 0.16 7.82
UniCredit Call 5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 5.00 - - 0.16 7.82
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.136 0.146 0.31 7.79
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.136 0.146 0.31 7.79
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 0.226 0.237 0.31 8.09
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 0.226 0.237 0.31 8.09
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 7.00 - - 0.53 7.93
Soc. Generale Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.140 0.160 0.32 7.56
Soc. Generale Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 0.140 0.160 0.32 7.56
Morgan Stanley Call 7 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 7.00 - - 0.41 7.83
UniCredit Call 5.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 5.20 - - 0.33 7.52
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 5.20 0.0900 0.1300 0.33 7.52
UniCredit Call 5.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 5.20 0.060 0.160 0.33 7.52
Morgan Stanley Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 - - 0.31 7.69
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.90 0.370 0.390 0.49 7.02
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.90 0.370 0.390 0.49 7.02
UniCredit Call 3.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 3.80 0.390 0.490 0.48 6.89
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18/12/2024 3.80 0.4200 0.4600 0.48 6.89
UniCredit Call 3.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 3.80 - - 0.48 6.89
BVT Call 5.6 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.60 0.105 0.115 0.31 7.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.