Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 5.5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 5.50 - - 0.20 9.13
UniCredit Call 5.5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 5.50 0.046 0.053 0.20 9.13
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 0.430 0.440 0.05 8.97
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 0.430 0.440 0.05 8.97
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.50 0.4300 0.4400 0.05 8.97
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 3.50 0.4100 0.4200 0.08 8.97
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 3.50 0.410 0.420 0.08 8.97
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 3.50 0.410 0.420 0.08 8.97
Morgan Stanley Call 4.75 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 4.75 - - 0.24 8.94
Morgan Stanley Call 4 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 4.00 - - 0.17 8.92
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 4.50 0.1300 0.1400 0.15 8.89
UniCredit Call 4.5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 4.50 0.130 0.140 0.15 8.89
UniCredit Call 4.5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 4.50 0.130 0.140 0.15 8.89
UniCredit Call 3.9 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.90 - - 0.53 8.67
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.90 0.1700 - 0.53 8.67
UniCredit Call 3.9 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.90 - - 0.53 8.67
Morgan Stanley Call 5 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 5.00 - - 0.26 8.62
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 - - 0.12 8.54
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 0.390 0.430 0.12 8.54
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 4.00 0.200 0.240 0.16 8.51
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 4.00 - - 0.16 8.51
Morgan Stanley Call 5.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 5.50 - - 0.35 8.41
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 4.00 0.2400 0.2500 0.13 8.38
UniCredit Call 4 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 4.00 0.240 0.250 0.13 8.38
UniCredit Call 4 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 4.00 0.240 0.250 0.13 8.38
Morgan Stanley Call 3.75 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 3.75 - - 0.16 8.07
Morgan Stanley Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 - - 0.13 8.07
Morgan Stanley Call 5.5 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 5.50 - - 0.30 7.90
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 3.75 - - 0.14 7.78
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 3.75 0.300 0.340 0.14 7.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.