Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 0.53 7.53
BNP Paribas Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 0.014 0.064 0.53 7.53
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.140 0.190 0.42 7.51
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.42 7.51
Soc. Generale Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.55 7.50
Soc. Generale Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 0.031 0.056 0.55 7.50
JP Morgan Call 10.6 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.60 - - 2.14 7.43
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 0.53 7.43
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 0.046 0.071 0.53 7.43
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 22.00 - - 0.44 7.42
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 22.00 - - 0.44 7.42
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 - - 0.52 7.34
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 0.067 0.092 0.52 7.34
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.56 7.32
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 0.007 0.057 0.56 7.32
UniCredit Call 18 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 18.00 - - 0.47 7.32
UniCredit Call 18 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 18.00 - - 0.47 7.32
Morgan Stanley Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 0.79 7.30
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 - - 0.52 7.29
JP Morgan Call 10.8 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.80 - - 2.23 7.23
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 - - 0.48 7.22
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 0.460 0.510 0.48 7.22
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 0.098 0.130 0.50 7.20
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 - - 0.50 7.20
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 - - 0.41 7.12
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 0.0380 - 0.41 7.12
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 0.046 - 0.41 7.12
Morgan Stanley Call 14.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.50 - - 0.83 7.06
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.50 - - 0.42 7.01
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.50 0.210 0.260 0.42 7.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.