Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 0.013 0.062 0.51 8.27
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.50 - - 0.90 8.26
JP Morgan Call 8.6 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.60 - - 1.60 8.22
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 0.022 0.038 0.57 8.16
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 0.018 0.042 0.57 8.16
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 0.015 0.025 0.55 8.12
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 0.034 0.050 0.55 8.12
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 0.029 0.053 0.55 8.12
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 0.053 0.069 0.53 8.02
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 13.00 0.048 0.072 0.53 8.02
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 1.00 8.01
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 1.00 8.01
Soc. Generale Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.00 0.001 0.020 1.04 7.99
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 0.0130 - 0.41 7.97
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 - - 0.41 7.97
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 - - 0.41 7.97
BNP Paribas Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 - - 0.55 7.95
BNP Paribas Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 14.00 0.004 0.053 0.55 7.95
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.96 7.90
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 0.083 0.099 0.50 7.85
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 0.079 0.100 0.50 7.85
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.50 0.2200 0.2400 0.41 7.81
UniCredit Call 9.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.50 - - 0.41 7.81
UniCredit Call 9.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.50 - - 0.41 7.81
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 0.041 0.051 0.51 7.77
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.43 7.77
BNP Paribas Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 0.140 0.190 0.43 7.77
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.50 - - 0.47 7.74
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.50 0.550 0.600 0.47 7.74
Morgan Stanley Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.47 7.71
* Too many results found, please restrict the search by using the filter options.