Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.29 13.87
DZ Bank Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.29 13.87
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 60.00 0.1800 0.1900 0.25 16.12
UniCredit Call 60 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 60.00 0.180 0.190 0.25 16.12
UniCredit Call 60 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 60.00 0.180 0.190 0.25 16.12
Morgan Stanley Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 65.00 - - 0.18 15.91
UBS Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.24 15.90
UBS Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.24 15.90
UBS Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 0.163 0.193 0.24 15.90
Morgan Stanley Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 72.00 - - 0.41 15.89
Goldman Sachs Call 64 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15/11/2024 64.00 - - 0.84 15.85
Morgan Stanley Call 94 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 94.00 - - 0.58 15.70
Soc. Generale Call 73 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 73.00 - - 0.18 15.68
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 60.00 0.1350 0.1950 0.30 13.86
HSBC Call 60 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 60.00 - - 0.30 13.86
HSBC Call 60 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 60.00 0.136 0.196 0.30 13.86
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.45 15.64
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.45 15.64
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.001 0.030 0.45 15.64
Morgan Stanley Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.13 15.63
UC WAR. CALL 01/25 BNP   Call BNP PARIBAS INH. ... 15/01/2025 62.00 0.1400 0.1500 0.22 15.58
UniCredit Call 62 BNP 15.01.2025   Call BNP PARIBAS INH. ... 15/01/2025 62.00 - - 0.22 15.58
Morgan Stanley Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 80.00 - - 0.27 15.52
Soc. Generale Call 78 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 78.00 - - 0.26 15.50
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.46 14.94
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.46 14.94
Soc. Generale Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 - - 0.25 15.46
Soc. Generale Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 0.023 0.034 0.25 15.46
Soc. Generale Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 80.00 - - 0.28 14.76
Soc. Generale Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 80.00 0.009 0.020 0.28 14.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.