Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 67.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 67.50 - - 0.19 16.40
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.0330 0.0430 0.24 16.37
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 - - 0.24 16.37
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.033 0.043 0.24 16.37
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.58 16.35
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.58 16.35
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.58 16.35
JP Morgan Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.21 16.30
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 78.00 - - 0.62 16.11
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 78.00 - - 0.62 16.11
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 78.00 - - 0.62 16.11
Goldman Sachs Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 - - 0.41 16.10
Goldman Sachs Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 66.00 - - 0.43 16.06
Morgan Stanley Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 85.00 - - 0.30 15.91
Morgan Stanley Call 62.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 62.50 - - 0.14 15.82
Morgan Stanley Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 65.00 - - 0.17 15.80
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 72.00 0.0610 0.0670 0.23 15.71
UniCredit Call 72 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 72.00 - - 0.23 15.71
UniCredit Call 72 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 72.00 0.062 0.068 0.23 15.71
Morgan Stanley Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 76.00 - - 0.61 15.70
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 78.00 - - 0.27 15.68
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 78.00 - - 0.27 15.68
UBS Call 78 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 78.00 0.004 0.034 0.27 15.68
Soc. Generale Call 83 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 83.00 - - 0.69 15.63
Goldman Sachs Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 64.00 - - 0.39 15.63
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 77.00 - - 0.26 15.52
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 77.00 - - 0.26 15.52
UBS Call 77 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 77.00 0.009 0.039 0.26 15.52
Soc. Generale Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 - - 0.28 15.43
Soc. Generale Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 0.020 0.030 0.28 15.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.