Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 42 AXA 15.11.2024   Call AXA S.A. INH. EO... 15.11.2024 42.00 0.001 0.021 0.97 15.75
JP Morgan Call 34 AXA 15.11.2024   Call AXA S.A. INH. EO... 15.11.2024 34.00 0.061 0.091 0.52 15.59
BVT Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 35.00 0.060 0.074 0.26 15.53
BVT Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 35.00 0.062 0.086 0.26 15.53
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15.01.2025 40.00 0.0800 0.1100 0.30 15.49
UniCredit Call 40 AXA 15.01.2025   Call AXA S.A. INH. EO... 15.01.2025 40.00 0.080 0.110 0.30 15.49
UniCredit Call 40 AXA 15.01.2025   Call AXA S.A. INH. EO... 15.01.2025 40.00 0.080 0.110 0.30 15.49
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 38.00 0.003 0.051 0.34 15.49
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 38.00 0.003 0.051 0.34 15.49
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18.12.2024 40.00 0.0050 0.0100 0.40 15.36
UniCredit Call 40 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 40.00 0.005 - 0.40 15.36
UniCredit Call 40 AXA 18.12.2024   Call AXA S.A. INH. EO... 18.12.2024 40.00 0.005 0.010 0.40 15.36
UBS Call 39 AXA 21.03.2025   Call AXA S.A. INH. EO... 21.03.2025 39.00 0.022 0.042 0.20 15.29
UBS Call 39 AXA 21.03.2025   Call AXA S.A. INH. EO... 21.03.2025 39.00 0.021 0.041 0.20 15.29
UBS Call 39 AXA 21.03.2025   Call AXA S.A. INH. EO... 21.03.2025 39.00 0.022 0.042 0.20 15.29
BVT Call 42 AXA 20.06.2025   Call AXA S.A. INH. EO... 20.06.2025 42.00 0.014 0.024 0.18 15.15
BVT Call 42 AXA 20.06.2025   Call AXA S.A. INH. EO... 20.06.2025 42.00 0.014 0.034 0.18 15.15
Morgan Stanley Call 37 AXA 21.03.2025   Call AXA S.A. INH. EO... 21.03.2025 37.00 0.066 - 0.18 15.09
Goldman Sachs Call 40 AXA 20.06.2025   Call AXA S.A. INH. EO... 20.06.2025 40.00 0.028 0.048 0.17 14.94
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 36.00 0.027 0.054 0.30 14.92
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 36.00 0.029 0.056 0.30 14.92
Soc. Generale Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 34.00 0.110 0.120 0.23 14.78
Soc. Generale Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20.12.2024 34.00 0.120 0.130 0.23 14.78
BVT Call 41 AXA 20.06.2025   Call AXA S.A. INH. EO... 20.06.2025 41.00 0.020 0.030 0.18 14.71
BVT Call 41 AXA 20.06.2025   Call AXA S.A. INH. EO... 20.06.2025 41.00 0.021 0.041 0.18 14.71
Morgan Stanley Call 40 AXA 21.03.2025   Call AXA S.A. INH. EO... 21.03.2025 40.00 0.024 - 0.22 14.70
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 40.00 0.2300 0.2600 0.22 14.69
UniCredit Call 40 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 40.00 0.220 0.250 0.22 14.69
UniCredit Call 40 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 40.00 0.230 0.260 0.22 14.69
BVT Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21.03.2025 38.00 0.040 0.050 0.20 14.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.