Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 42 AXA 15.11.2024   Call AXA S.A. INH. EO... 15/11/2024 42.00 0.001 0.021 0.97 15.75
JP Morgan Call 34 AXA 15.11.2024   Call AXA S.A. INH. EO... 15/11/2024 34.00 0.058 0.068 0.52 15.59
BVT Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 0.056 0.066 0.26 15.53
BVT Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 0.060 0.070 0.26 15.53
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 40.00 0.0860 0.1000 0.30 15.49
UniCredit Call 40 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 40.00 0.082 0.096 0.30 15.49
UniCredit Call 40 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 40.00 0.086 0.100 0.30 15.49
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 0.002 0.051 0.34 15.49
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 0.003 0.051 0.34 15.49
UC WAR. CALL 12/24 AXA   Call AXA S.A. INH. EO... 18/12/2024 40.00 0.0050 0.0100 0.40 15.36
UniCredit Call 40 AXA 18.12.2024   Call AXA S.A. INH. EO... 18/12/2024 40.00 0.004 - 0.40 15.36
UniCredit Call 40 AXA 18.12.2024   Call AXA S.A. INH. EO... 18/12/2024 40.00 0.005 0.010 0.40 15.36
UBS Call 39 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 39.00 0.028 0.038 0.20 15.29
UBS Call 39 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 39.00 0.026 0.036 0.20 15.29
UBS Call 39 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 39.00 0.028 0.038 0.20 15.29
BVT Call 42 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 42.00 0.013 0.023 0.18 15.15
BVT Call 42 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 42.00 0.014 0.024 0.18 15.15
Morgan Stanley Call 37 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 37.00 0.066 0.067 0.18 15.09
Goldman Sachs Call 40 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 40.00 0.030 0.035 0.17 14.94
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 0.027 0.051 0.30 14.92
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 0.029 0.051 0.30 14.92
Soc. Generale Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 0.120 0.130 0.23 14.78
Soc. Generale Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 0.120 0.130 0.23 14.78
BVT Call 41 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 41.00 0.020 0.030 0.18 14.71
BVT Call 41 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 41.00 0.020 0.030 0.18 14.71
Morgan Stanley Call 40 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 40.00 0.025 0.040 0.22 14.70
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19/03/2025 40.00 0.2400 0.2500 0.22 14.69
UniCredit Call 40 AXA 19.03.2025   Call AXA S.A. INH. EO... 19/03/2025 40.00 0.230 0.240 0.22 14.69
UniCredit Call 40 AXA 19.03.2025   Call AXA S.A. INH. EO... 19/03/2025 40.00 0.240 0.250 0.22 14.69
BVT Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 0.038 0.048 0.20 14.67
* Too many results found, please restrict the search by using the filter options.