Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.20 0.140 0.200 0.21 10.01
DZ Bank Call 4.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.25 0.150 0.190 0.17 9.87
DZ Bank Call 4.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.25 0.160 0.200 0.17 9.87
UniCredit Call 4.5 TNE5 18.06.2025   Call TELEFONICA INH. ... 18/06/2025 4.50 0.100 0.160 0.16 9.86
UniCredit Call 4.5 TNE5 18.06.2025   Call TELEFONICA INH. ... 18/06/2025 4.50 0.090 0.150 0.16 9.86
UC WAR. CALL 06/25 TNE5   Call TELEFONICA INH. ... 18/06/2025 4.50 0.1000 0.1600 0.16 9.86
UC WAR. CALL 09/24 TNE5   Call TELEFONICA INH. ... 18/09/2024 4.00 0.1800 0.2400 0.32 9.82
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.00 0.180 0.240 0.32 9.82
UniCredit Call 4 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.00 0.180 0.240 0.32 9.82
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.070 0.110 0.16 9.79
DZ Bank Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 19/12/2025 5.00 0.070 0.110 0.16 9.79
DZ Bank Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.50 0.007 0.067 0.28 9.74
DZ Bank Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 5.50 0.007 0.067 0.28 9.74
UniCredit Call 4.3 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.30 0.120 0.180 0.24 9.72
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.30 0.1200 0.1800 0.24 9.72
UniCredit Call 4.3 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.30 0.120 0.180 0.24 9.72
Soc. Generale Call 4.2 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.20 0.220 0.230 0.17 9.66
Soc. Generale Call 4.2 TNE5 21.03.2025   Call TELEFONICA INH. ... 21/03/2025 4.20 0.220 0.230 0.17 9.66
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 4.20 0.1600 0.2200 0.17 9.65
UniCredit Call 4.2 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.20 0.160 0.220 0.17 9.65
UniCredit Call 4.2 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.20 0.160 0.220 0.17 9.65
Morgan Stanley Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.75 0.106 0.113 0.30 9.59
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19/03/2025 4.40 0.1100 0.1700 0.19 9.56
UniCredit Call 4.4 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.40 0.110 0.170 0.19 9.56
UniCredit Call 4.4 TNE5 19.03.2025   Call TELEFONICA INH. ... 19/03/2025 4.40 0.110 0.170 0.19 9.56
Morgan Stanley Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 4.50 0.137 0.144 0.27 9.52
DZ Bank Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.50 0.120 0.160 0.17 9.46
DZ Bank Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20/06/2025 4.50 0.120 0.160 0.17 9.46
Morgan Stanley Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.00 0.229 0.236 0.33 9.41
Morgan Stanley Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 20/12/2024 5.00 0.094 0.101 0.34 9.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.