Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1100 Novo-Nordisk AS 17.01.2025   Call - 2025-01-17 1,100.00 - - 0.33 6.86
Goldman Sachs Call 900 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 900.00 - - 0.36 6.84
Soc. Generale Call 1140 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,140.00 - - 0.38 6.83
Soc. Generale Call 1140 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,140.00 0.620 0.640 0.38 6.83
Morgan Stanley Call 1120 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,120.00 - - 0.38 6.81
Soc. Generale Call 920 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 920.00 - - 0.39 6.79
Soc. Generale Call 920 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 920.00 1.270 1.320 0.39 6.79
Goldman Sachs Call 2000 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 2,000.00 - - 0.90 6.77
Morgan Stanley Call 1100 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.37 6.69
BNP Paribas Call 1100 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.37 6.69
BNP Paribas Call 1100 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.37 6.69
Morgan Stanley Call 910 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 910.00 - - 0.38 6.67
Goldman Sachs Call 1075 Novo-Nordisk AS 17.01.2025   Call - 2025-01-17 1,075.00 - - 0.33 6.65
Soc. Generale Call 1120 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,120.00 - - 0.38 6.63
Soc. Generale Call 1120 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,120.00 0.680 0.710 0.38 6.63
Soc. Generale Call 1080 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,080.00 0.770 0.800 0.37 6.60
Soc. Generale Call 1080 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,080.00 - - 0.37 6.60
Goldman Sachs Call 1200 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,200.00 - - 0.33 6.57
BNP Paribas Call 900 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 900.00 - - 0.38 6.57
BNP Paribas Call 900 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 900.00 - - 0.38 6.57
Goldman Sachs Call 1600 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,600.00 - - 0.43 6.55
Goldman Sachs Call 1500 Novo-Nordisk AS 20.06.2025   Call - 2025-06-20 1,500.00 - - 0.35 6.49
Morgan Stanley Call 1080 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,080.00 - - 0.37 6.48
Goldman Sachs Call 1175 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,175.00 - - 0.33 6.45
Morgan Stanley Call 900 Novo-Nordisk AS 20.09.2024   Call - 2024-09-20 900.00 - - 0.39 6.39
Goldman Sachs Call 1050 Novo-Nordisk AS 17.01.2025   Call - 2025-01-17 1,050.00 - - 0.33 6.39
Soc. Generale Call 1350 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,350.00 - - 0.39 6.34
Soc. Generale Call 1350 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,350.00 0.420 0.440 0.39 6.34
Morgan Stanley Call 1450 Novo-Nordisk AS 21.03.2025   Call - 2025-03-21 1,450.00 - - 0.41 6.34
Goldman Sachs Call 1000 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.34 6.34
* Too many results found, please restrict the search by using the filter options.