Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20.09.2024 7,699.53 0.027 0.037 0.55 -9.76
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20.09.2024 7,699.53 0.027 0.037 0.55 -9.76
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20.09.2024 9,000.00 0.140 0.150 - -
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 8,000.00 0.410 0.420 - -
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20.09.2024 10,000.00 0.370 0.380 - -
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 7,000.00 0.210 0.220 - -
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 8,000.00 0.220 0.230 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 9,000.00 0.720 0.730 - -
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 10,000.00 1.12 1.13 - -
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 9,000.00 0.450 0.460 - -
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20.09.2024 8,000.00 0.017 0.027 - -
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 10,000.00 0.810 0.820 - -
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 10,000.00 0.830 0.840 - -
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 9,000.00 0.460 0.470 - -
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20.09.2024 8,000.00 0.018 0.028 - -
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 8,000.00 0.410 0.420 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 9,000.00 0.720 0.730 - -
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 7,000.00 0.200 0.210 - -
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20.09.2024 10,000.00 0.360 0.370 - -
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 8,000.00 0.220 0.230 - -
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 10,000.00 1.110 1.120 - -
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20.09.2024 9,000.00 0.140 0.150 - -