Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 12 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 12.00 - - 0.34 10.73
BVT Call 14.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.50 - - 0.39 10.70
BVT Call 14.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.50 - - 0.39 10.70
BVT Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 - - 0.29 10.66
BVT Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 - - 0.29 10.66
Morgan Stanley Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 - - 0.33 10.62
UC DIS.CERT. 03/25 CALL SDF   Call K+S AG NA O.N. 19/03/2025 14.00 0.2400 0.2600 0.26 10.56
UniCredit Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 14.00 0.240 0.260 0.26 10.56
UniCredit Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 14.00 0.240 0.260 0.26 10.56
Soc. Generale Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 15.00 - - 0.28 10.55
Soc. Generale Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 15.00 0.160 0.180 0.28 10.55
JP Morgan Call 11.5 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 11.50 - - 0.46 10.51
Soc. Generale Call 16 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 16.00 - - 0.31 10.50
Soc. Generale Call 16 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 16.00 0.110 0.130 0.31 10.50
BNP Paribas Call 13.2 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.20 - - 0.34 10.43
BNP Paribas Call 13.2 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.20 0.018 - 0.34 10.43
DZ Bank Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.50 - - 0.36 10.43
DZ Bank Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.50 0.010 0.310 0.36 10.43
DZ Bank Call 15.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.50 - - 0.44 10.41
DZ Bank Call 15.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.50 - - 0.44 10.41
BNP Paribas Call 12.8 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.80 - - 0.32 10.34
BNP Paribas Call 12.8 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.80 0.028 - 0.32 10.34
UC DIS.CERT. 12/25 CALL SDF   Call K+S AG NA O.N. 17/12/2025 14.00 0.2900 0.3100 0.16 10.34
UniCredit Call 14 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 14.00 0.290 0.310 0.16 10.34
UniCredit Call 14 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 14.00 0.290 0.310 0.16 10.34
Goldman Sachs Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 - - 0.46 10.33
UC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 15.00 0.1500 0.1900 0.29 10.31
UniCredit Call 15 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 15.00 0.150 0.190 0.29 10.31
UniCredit Call 15 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 15.00 0.150 0.190 0.29 10.31
DZ Bank Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.00 - - 0.18 10.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.