Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 16.00 0.320 - 0.52 7.97
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18.12.2024 16.00 0.2800 0.3700 0.51 7.66
UniCredit Call 16 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 16.00 0.250 0.380 0.51 7.66
UniCredit Call 16 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 16.00 0.280 0.370 0.51 7.66
Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18.12.2024 19.00 - - 0.58 8.38
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 19.00 0.010 0.260 0.58 8.38
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 19.00 0.010 0.230 0.58 8.38
Soc. Generale Call 15 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 15.00 0.460 0.500 0.47 7.50
Soc. Generale Call 15 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 15.00 0.480 0.500 0.47 7.50
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18.12.2024 18.00 0.0700 0.2500 0.60 7.86
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 18.00 - - 0.60 7.86
UniCredit Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 18.00 0.070 0.250 0.60 7.86
Morgan Stanley Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 21.03.2025 18.00 0.210 0.250 0.40 7.84
DZ Bank Call 15 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 15.00 0.430 0.480 0.47 7.43
DZ Bank Call 15 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 15.00 - - 0.47 7.43
DZ Bank Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 14.00 0.590 0.640 0.40 7.65
DZ Bank Call 14 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 14.00 - - 0.40 7.65
BNP Paribas Call 15.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 15.50 0.410 0.460 0.53 6.96
BNP Paribas Call 15.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 15.50 - - 0.53 6.96
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 20.06.2025 12.00 1.33 1.38 - -
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 20.06.2025 12.00 - - - -
Morgan Stanley Call 19 NDX1 21.03.2025   Call NORDEX SE O.N. 21.03.2025 19.00 0.192 0.227 0.43 7.56
Morgan Stanley Call 16 NDX1 20.06.2025   Call NORDEX SE O.N. 20.06.2025 16.00 0.390 0.440 0.29 7.55
JP Morgan Call 14.5 NDX1 18.10.2024   Call NORDEX SE O.N. 18.10.2024 14.50 0.100 0.600 0.99 7.53
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18.12.2024 15.00 0.4600 0.5500 0.52 7.37
UniCredit Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 15.00 - - 0.52 7.37
UniCredit Call 15 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 15.00 0.460 0.550 0.52 7.37
JP Morgan Call 15 NDX1 18.10.2024   Call NORDEX SE O.N. 18.10.2024 15.00 0.043 0.540 1.03 7.70
Morgan Stanley Call 17 NDX1 20.06.2025   Call NORDEX SE O.N. 20.06.2025 17.00 0.340 0.380 0.32 7.28
JP Morgan Call 13 NDX1 18.10.2024   Call NORDEX SE O.N. 18.10.2024 13.00 0.620 0.920 0.89 6.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.