Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 19900 DAX 13.09.2024   Call DAX 13/09/2024 19,900.00 0.003 - 0.25 141.43
Soc. Generale Call 19475 DAX 13.09.2024   Call DAX 13/09/2024 19,475.00 - - 0.22 141.36
Soc. Generale Call 19475 DAX 13.09.2024   Call DAX 13/09/2024 19,475.00 0.005 - 0.22 141.36
BVT Call 18525 DAX   Call DAX 09/09/2024 18,525.00 - - 0.18 141.14
BVT Call 18525 DAX   Call DAX 09/09/2024 18,525.00 - - 0.18 141.14
L&S Call DAX   Call DAX 30/08/2024 - - - 0.18 141.08
BVT Call 18875 DAX   Call DAX 09/09/2024 18,875.00 - - 0.24 140.88
BVT Call 18875 DAX   Call DAX 09/09/2024 18,875.00 - - 0.24 140.88
Soc. Generale Call 19400 DAX 13.09.2024   Call DAX 13/09/2024 19,400.00 - - 0.22 140.12
Soc. Generale Call 19400 DAX 13.09.2024   Call DAX 13/09/2024 19,400.00 0.007 - 0.22 140.12
Soc. Generale Call 19925 DAX 13.09.2024   Call DAX 13/09/2024 19,925.00 - - 0.25 139.62
Soc. Generale Call 19925 DAX 13.09.2024   Call DAX 13/09/2024 19,925.00 0.003 - 0.25 139.62
UBS Call 19950 DAX 20.09.2024   Call DAX 20/09/2024 19,950.00 - - 0.15 138.85
UBS Call 19950 DAX 20.09.2024   Call DAX 20/09/2024 19,950.00 - - 0.15 138.85
UBS Call 19950 DAX 20.09.2024   Call DAX 20/09/2024 19,950.00 - - 0.15 138.85
Soc. Generale Call 19950 DAX 13.09.2024   Call DAX 13/09/2024 19,950.00 - - 0.26 137.92
Soc. Generale Call 19950 DAX 13.09.2024   Call DAX 13/09/2024 19,950.00 0.003 - 0.26 137.92
Morgan Stanley Call 18500 DAX 20.12.2024   Call DAX 20/12/2024 18,500.00 - - 0.02 136.29
Soc. Generale Call 19975 DAX 13.09.2024   Call DAX 13/09/2024 19,975.00 - - 0.26 136.19
Soc. Generale Call 19975 DAX 13.09.2024   Call DAX 13/09/2024 19,975.00 0.003 - 0.26 136.19
UBS Call 20000 DAX 20.09.2024   Call DAX 20/09/2024 20,000.00 - - 0.16 135.51
UBS Call 20000 DAX 20.09.2024   Call DAX 20/09/2024 20,000.00 - - 0.16 135.51
UBS Call 20000 DAX 20.09.2024   Call DAX 20/09/2024 20,000.00 - - 0.16 135.51
BVT Call 18900 DAX   Call DAX 09/09/2024 18,900.00 - - 0.25 135.34
BVT Call 18900 DAX   Call DAX 09/09/2024 18,900.00 - - 0.25 135.34
Deutsche Bank Call 20000 DAX 19.09.2024   Call DAX 19/09/2024 20,000.00 - - 0.17 135.30
Deutsche Bank Call 20000 DAX 19.09.2024   Call DAX 19/09/2024 20,000.00 - - 0.17 135.30
BVT Call 18475 DAX   Call DAX 09/09/2024 18,475.00 - - 0.17 135.02
BVT Call 18475 DAX   Call DAX 09/09/2024 18,475.00 - - 0.17 135.02
Soc. Generale Call 20000 DAX 13.09.2024   Call DAX 13/09/2024 20,000.00 - - 0.26 134.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.