Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18850 DAX 12.07.2024   Call DAX 2024-07-12 18,850.00 - - 0.14 185.37
UC DIS.CERT. 07/24 CALL DAX   Call DAX 2024-07-16 18,700.00 0.1200 - 0.08 184.95
UniCredit Call 18700 DAX 16.07.2024   Call DAX 2024-07-16 18,700.00 - - 0.08 184.95
UniCredit Call 18700 DAX 16.07.2024   Call DAX 2024-07-16 18,700.00 - - 0.08 184.95
BNP Paribas Call 18880 DAX 12.07.2024   Call DAX 2024-07-12 18,880.00 - - 0.14 184.52
BNP Paribas Call 18880 DAX 12.07.2024   Call DAX 2024-07-12 18,880.00 0.001 0.050 0.14 184.52
BVT Call 19200 DAX 19.07.2024   Call DAX 2024-07-19 19,200.00 - - 0.10 184.08
BVT Call 18875 DAX   Call DAX 2024-07-09 18,875.00 - - 0.25 183.69
BVT Call 18875 DAX   Call DAX 2024-07-09 18,875.00 - - 0.25 183.69
BVT Call 18775 DAX 11.07.2024   Call DAX 2024-07-11 18,775.00 - - 0.16 183.64
BVT Call 18775 DAX 11.07.2024   Call DAX 2024-07-11 18,775.00 - - 0.16 183.64
BVT Call 18925 DAX 12.07.2024   Call DAX 2024-07-12 18,925.00 - - 0.15 183.38
BVT Call 18925 DAX 12.07.2024   Call DAX 2024-07-12 18,925.00 - - 0.15 183.38
BVT Call 18925 DAX   Call DAX 2024-07-09 18,925.00 - - 0.26 183.34
BVT Call 18925 DAX   Call DAX 2024-07-09 18,925.00 - - 0.26 183.34
Soc. Generale Call 18800 DAX 12.07.2024   Call DAX 2024-07-12 18,800.00 - - 0.13 183.11
BVT Call 18800 DAX 12.07.2024   Call DAX 2024-07-12 18,800.00 - - 0.13 183.11
Soc. Generale Call 18800 DAX 12.07.2024   Call DAX 2024-07-12 18,800.00 0.020 - 0.13 183.11
BNP Paribas Call 18800 DAX 12.07.2024   Call DAX 2024-07-12 18,800.00 - - 0.13 183.11
BNP Paribas Call 18800 DAX 12.07.2024   Call DAX 2024-07-12 18,800.00 0.001 0.050 0.13 183.11
BVT Call 18925 DAX 11.07.2024   Call DAX 2024-07-11 18,925.00 - - 0.18 182.93
BVT Call 18925 DAX 11.07.2024   Call DAX 2024-07-11 18,925.00 - - 0.18 182.93
BVT Call 18925 DAX 10.07.2024   Call DAX 2024-07-10 18,925.00 - - 0.26 182.33
BVT Call 18925 DAX 10.07.2024   Call DAX 2024-07-10 18,925.00 - - 0.26 182.33
BNP Paribas Call 18890 DAX 12.07.2024   Call DAX 2024-07-12 18,890.00 - - 0.15 181.41
BNP Paribas Call 18890 DAX 12.07.2024   Call DAX 2024-07-12 18,890.00 0.001 0.050 0.15 181.41
BVT Call 18575 DAX 10.07.2024   Call DAX 2024-07-10 18,575.00 - - 0.17 180.95
BVT Call 18575 DAX 10.07.2024   Call DAX 2024-07-10 18,575.00 - - 0.17 180.95
BNP Paribas Call 18790 DAX 12.07.2024   Call DAX 2024-07-12 18,790.00 - - 0.13 180.35
BNP Paribas Call 18790 DAX 12.07.2024   Call DAX 2024-07-12 18,790.00 0.001 0.050 0.13 180.35
* Too many results found, please restrict the search by using the filter options.