Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 90.00 0.540 0.880 0.34 10.88
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 90.00 0.5400 0.8800 0.34 10.88
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 90.00 0.540 0.880 0.34 10.88
Soc. Generale Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 0.340 0.390 0.39 10.83
Soc. Generale Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 - - 0.39 10.83
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 0.310 0.370 0.40 10.82
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 70.00 0.3100 0.3700 0.40 10.82
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 0.310 0.370 0.40 10.82
DZ Bank Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 90.00 0.070 0.100 0.34 10.69
DZ Bank Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 90.00 - - 0.34 10.69
Morgan Stanley Call 87.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 87.50 - - 0.62 10.64
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 85.00 0.9300 1.2700 0.32 10.64
UniCredit Call 85 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 85.00 0.93 1.27 0.32 10.64
UniCredit Call 85 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 85.00 0.930 1.270 0.32 10.64
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 0.340 0.400 0.15 10.60
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 70.00 - - 0.15 10.60
Soc. Generale Call 120 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 120.00 - - 0.45 10.59
Soc. Generale Call 120 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 120.00 0.001 0.020 0.45 10.59
Soc. Generale Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 120.00 0.001 0.020 0.85 10.49
Soc. Generale Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 120.00 - - 0.85 10.49
Morgan Stanley Call 72.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 72.50 - - 0.45 10.46
DZ Bank Call 70 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 70.00 - - 0.13 10.24
DZ Bank Call 70 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 70.00 0.360 0.420 0.13 10.24
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 - - 0.56 10.22
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 80.00 - - 0.56 10.22
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 - - 0.09 10.19
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 0.420 0.480 0.09 10.19
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 70.00 0.350 0.410 0.22 10.13
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 70.00 - - 0.22 10.13
DZ Bank Call 80 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 80.00 - - 0.30 10.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.