Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 80.00 0.700 0.760 0.29 11.56
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 80.00 0.700 0.760 0.29 11.56
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 12/18/2024 100.00 0.2600 - 0.37 11.51
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 100.00 0.260 - 0.37 11.51
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 100.00 0.260 - 0.37 11.51
BNP Paribas Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 95.00 - - 0.60 11.46
BNP Paribas Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 95.00 - - 0.60 11.46
Soc. Generale Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 0.015 0.025 0.37 11.39
Soc. Generale Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 0.014 0.024 0.37 11.39
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 9/18/2024 68.00 0.1800 0.1900 0.37 11.39
UniCredit Call 68 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 68.00 0.180 0.190 0.37 11.39
UniCredit Call 68 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 68.00 0.180 0.190 0.37 11.39
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 3/19/2025 100.00 0.0360 - 0.29 11.31
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 3/19/2025 100.00 0.036 - 0.29 11.31
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 3/19/2025 100.00 0.036 - 0.29 11.31
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 12/18/2024 120.00 0.1200 - 0.44 11.24
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 120.00 0.130 - 0.44 11.24
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 120.00 0.120 - 0.44 11.24
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 70.00 0.130 0.150 0.40 11.17
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 70.00 - - 0.40 11.17
BNP Paribas Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 70.00 0.140 0.160 0.40 11.17
BNP Paribas Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 70.00 0.140 0.160 0.40 11.17
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 70.00 0.150 0.160 0.40 11.17
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 70.00 - - 0.40 11.17
Soc. Generale Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 105.00 0.001 0.020 0.67 11.12
Soc. Generale Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 105.00 0.001 0.020 0.67 11.12
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 6/18/2025 105.00 0.0340 - 0.26 11.01
UniCredit Call 105 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 105.00 0.034 - 0.26 11.01
UniCredit Call 105 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 105.00 0.034 - 0.26 11.01
Soc. Generale Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 105.00 0.012 0.022 0.40 10.99
* Too many results found, please restrict the search by using the filter options.