Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 90.00 0.670 0.770 0.31 10.63
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 90.00 0.670 0.770 0.31 10.63
Goldman Sachs Call 70 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 70.00 0.090 0.290 0.79 10.57
Soc. Generale Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 75.00 0.190 0.210 0.36 10.54
Soc. Generale Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 75.00 0.190 0.210 0.36 10.54
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 2025-03-19 100.00 0.5100 - 0.28 10.53
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 100.00 0.510 - 0.28 10.53
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 100.00 0.510 - 0.28 10.53
Soc. Generale Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 115.00 0.010 0.023 0.39 10.48
Soc. Generale Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 115.00 0.010 0.023 0.39 10.48
Soc. Generale Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 110.00 0.016 0.029 0.38 10.45
Soc. Generale Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 110.00 0.016 0.029 0.38 10.45
Soc. Generale Call 120 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 120.00 0.002 0.020 0.32 10.41
Soc. Generale Call 120 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 120.00 0.002 0.020 0.32 10.41
BNP Paribas Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 108.00 0.001 0.031 0.56 10.40
BNP Paribas Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 108.00 0.001 0.031 0.56 10.40
Soc. Generale Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 100.00 0.037 0.050 0.35 10.31
Soc. Generale Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 100.00 0.037 0.050 0.35 10.31
Soc. Generale Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 120.00 0.005 0.020 0.41 10.30
Soc. Generale Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 120.00 0.005 0.020 0.41 10.30
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 72.00 0.2600 0.2700 0.34 10.28
UniCredit Call 72 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 72.00 0.260 0.270 0.34 10.28
UniCredit Call 72 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 72.00 0.260 0.270 0.34 10.28
BNP Paribas Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 75.00 0.190 0.220 0.37 10.23
BNP Paribas Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 75.00 0.190 0.220 0.37 10.23
Soc. Generale Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 120.00 0.001 0.020 0.62 10.19
Soc. Generale Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 120.00 0.001 0.020 0.62 10.19
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 100.00 0.026 0.053 0.36 10.19
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 100.00 0.026 0.053 0.36 10.19
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 2024-12-18 85.00 1.0700 1.1700 0.30 10.12
* Too many results found, please restrict the search by using the filter options.