Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20.06.2025 550.00 - - 0.20 4.10
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20.06.2025 550.00 - - 0.20 4.10
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 550.00 - - 0.27 4.10
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21.03.2025 550.00 - - 0.27 4.10
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.51 3.83
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 800.00 - - 0.37 -1.90
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 800.00 - - 0.37 -1.90
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 700.00 - - 0.33 -2.54
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 700.00 - - 0.33 -2.54
Goldman Sachs Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 600.00 - - 0.32 -3.21
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 600.00 - - 0.32 -3.27
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 600.00 - - 0.32 -3.27
Goldman Sachs Put 400 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 400.00 - - 0.41 -3.32
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 300.00 - - 0.70 -3.38
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 300.00 - - 1.32 -3.40
Goldman Sachs Put 500 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 500.00 - - 0.34 -3.54
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 700.00 - - 0.29 -3.68
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 700.00 - - 0.29 -3.68
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 - - 0.29 -4.11
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 0.730 0.800 0.29 -4.11
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 400.00 - - 0.41 -4.28
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 - - 0.28 -4.30
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 - - 0.28 -4.30
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 350.00 - - 1.04 -4.32
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 400.00 - - 0.51 -4.50
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 - - 0.29 -4.60
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 - - 0.28 -4.76
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 - - 0.28 -4.76
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 700.00 - - 0.29 -4.79
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 700.00 0.650 0.720 0.29 -4.79