Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 80.00 0.680 0.690 0.21 -6.49
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 80.00 0.670 0.680 0.21 -6.49
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 0.220 0.230 0.25 -8.72
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 0.220 0.230 0.25 -8.72
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20.09.2024 60.00 - - 0.62 -9.03
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20.09.2024 60.00 - - 0.62 -9.03
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 60.00 0.064 0.081 0.32 -9.36
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 60.00 0.066 0.081 0.32 -9.36
BNP Paribas Put 65 HCMLF 20.09.2024   Put HOLCIM LTD 20.09.2024 65.00 - - 0.48 -11.46
BNP Paribas Put 65 HCMLF 20.09.2024   Put HOLCIM LTD 20.09.2024 65.00 - - 0.48 -11.46
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 70.00 0.079 0.089 0.26 -16.14
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 70.00 0.082 0.092 0.26 -16.14
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 90.00 1.52 1.54 - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18.12.2024 60.00 1.79 - - -
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 90.00 1.58 1.60 - -
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 80.00 0.520 0.530 - -
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 80.00 0.510 0.520 - -
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 18.12.2024 60.00 1.8100 - - -
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 90.00 1.560 1.580 - -
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 90.00 1.500 1.520 - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18.12.2024 60.00 1.810 - - -