Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.32 6.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.32 6.07
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.32 6.07
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 37.50 - - 0.38 6.06
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 39.00 - - 0.32 5.98
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 39.00 - - 0.32 5.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 2025-03-21 39.00 - - 0.32 5.98
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 56.00 0.120 - 0.39 5.86
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 56.00 0.120 - 0.39 5.86
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 50.00 0.160 - 0.36 5.83
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 50.00 0.160 - 0.36 5.83
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.39 5.78
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.44 5.73
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 54.00 0.140 - 0.39 5.69
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 54.00 0.140 - 0.39 5.69
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 42.50 - - 0.38 5.60
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 36.00 0.410 - 0.38 5.58
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 36.00 0.410 - 0.38 5.58
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 52.00 0.160 - 0.39 5.56
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 52.00 0.160 - 0.39 5.56
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 42.00 - - 0.28 5.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 2025-09-19 42.00 - - 0.28 5.56
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 42.00 - - 0.28 5.56
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.33 5.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.33 5.42
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.33 5.42
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 48.00 0.220 - 0.38 5.31
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 48.00 0.220 - 0.38 5.31
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.37 5.25
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.28 5.20