Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 2026-01-16 70.00 - - 0.31 -3.87
JP Morgan Put 62.5 SYY 16.05.2025   Put Sysco Corp 2025-05-16 62.50 - - 0.31 -7.91
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 75.00 - - 0.32 7.97
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 2025-06-20 60.00 - - 0.32 -7.21
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 87.50 - - 0.32 15.57
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 110.00 - - 0.32 10.38
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 2026-01-16 65.00 - - 0.32 -4.06
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 2025-02-21 62.50 - - 0.32 -11.45
JP Morgan Put 60 SYY 19.09.2025   Put Sysco Corp 2025-09-19 60.00 - - 0.32 -5.51
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 - - 0.33 11.30
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 97.50 - - 0.33 12.55
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 2026-01-16 60.00 - - 0.33 -4.29
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 - - 0.34 10.85
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 2025-06-20 120.00 - - 0.34 9.88
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 - - 0.35 14.75
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 2025-03-21 105.00 - - 0.35 12.02
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 100.00 - - 0.35 11.96
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 82.50 - - 0.36 19.38
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 2026-01-16 55.00 - - 0.37 -4.06
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 2025-02-21 60.00 - - 0.37 -10.22
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 - - 0.38 14.84
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 75.00 - - 0.38 13.23
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 92.50 - - 0.41 13.88
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 85.00 - - 0.41 17.41
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 2024-12-20 90.00 - - 0.42 17.10
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 110.00 - - 0.43 10.26
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 2025-01-17 60.00 - - 0.44 -10.91
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 2025-03-21 120.00 - - 0.45 9.78
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 70.00 - - 0.45 6.81
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 - - 0.46 11.37