Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 345 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 345.00 - - 0.31 5.43
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 220.00 - - 0.31 4.72
JP Morgan Call 240 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 240.00 - - 0.31 4.71
JP Morgan Call 330 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 330.00 - - 0.31 5.18
JP Morgan Call 350 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 350.00 - - 0.31 5.50
JP Morgan Call 340 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 340.00 - - 0.31 5.34
JP Morgan Call 230 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 230.00 - - 0.31 4.39
JP Morgan Call 320 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 320.00 - - 0.31 5.01
Goldman Sachs Put 280 PGR 19.09.2025   Put Progressive Corporat... 19/09/2025 280.00 - - 0.31 -3.25
JP Morgan Put 255 PGR 16.05.2025   Put Progressive Corporat... 16/05/2025 255.00 - - 0.31 -4.86
JP Morgan Call 295 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 295.00 - - 0.31 9.56
Goldman Sachs Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.31 10.19
BVT Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 - - 0.31 5.64
BVT Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 - - 0.31 5.64
JP Morgan Call 305 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 305.00 - - 0.32 4.74
Morgan Stanley Call 340 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 340.00 - - 0.32 10.80
JP Morgan Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 - - 0.32 6.60
Morgan Stanley Call 240 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 240.00 - - 0.32 3.73
JP Morgan Call 315 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 315.00 - - 0.32 7.07
JP Morgan Call 260 PGR 19.09.2025   Call Progressive Corporat... 19/09/2025 260.00 - - 0.32 4.57
Morgan Stanley Call 400 PGR 19.09.2025   Call Progressive Corporat... 19/09/2025 400.00 - - 0.32 7.67
JP Morgan Put 255 PGR 19.09.2025   Put Progressive Corporat... 19/09/2025 255.00 - - 0.32 -3.78
JP Morgan Call 300 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 300.00 - - 0.32 4.64
Morgan Stanley Put 250 PGR 19.12.2025   Put Progressive Corporat... 19/12/2025 250.00 - - 0.32 -3.43
JP Morgan Call 290 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 290.00 - - 0.32 9.16
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.32 10.11
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.32 8.95
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.32 10.11
Goldman Sachs Call 240 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 240.00 - - 0.32 4.66
JP Morgan Put 245 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 245.00 - - 0.32 -8.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.