Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 240 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 240.00 - - 0.34 6.20
JP Morgan Call 240 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 240.00 - - 0.34 10.14
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 200.00 - - 0.34 -6.65
Morgan Stanley Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.34 5.40
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 195.00 - - 0.34 5.65
JP Morgan Put 210 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 210.00 - - 0.34 -6.73
Morgan Stanley Call 205 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 205.00 - - 0.34 8.14
JP Morgan Call 220 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 220.00 - - 0.34 5.44
Goldman Sachs Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.34 6.42
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 215.00 - - 0.34 6.94
JP Morgan Put 195 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 195.00 - - 0.34 -2.95
JP Morgan Call 270 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 270.00 - - 0.34 5.58
JP Morgan Call 270 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 270.00 - - 0.34 8.14
JP Morgan Call 210 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 210.00 - - 0.34 5.46
JP Morgan Call 235 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 235.00 - - 0.34 4.75
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 220.00 - - 0.34 7.27
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 245.00 - - 0.34 10.52
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 225.00 - - 0.34 7.60
JP Morgan Put 185 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 185.00 - - 0.34 -5.46
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 - - 0.34 7.23
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.34 7.96
JP Morgan Call 290 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 290.00 - - 0.34 4.45
JP Morgan Put 200 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 200.00 - - 0.34 -4.75
JP Morgan Put 195 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 195.00 - - 0.34 -8.07
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 245.00 - - 0.34 7.66
JP Morgan Put 190 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 190.00 - - 0.34 -4.00
JP Morgan Put 205 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 205.00 - - 0.34 -7.09
JP Morgan Put 180 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 180.00 - - 0.34 -6.32
JP Morgan Call 275 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 275.00 - - 0.34 8.24
JP Morgan Call 275 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 275.00 - - 0.34 4.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.