Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 1.61 1.66 0.44 -3.23
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 0.059 0.097 0.44 7.95
JP Morgan Put 135 PSX 15.08.2025   Put Phillips 66 15/08/2025 135.00 2.05 2.11 0.44 -2.70
JP Morgan Put 120 PSX 16.05.2025   Put Phillips 66 16/05/2025 120.00 1.01 1.05 0.44 -4.00
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 2.69 2.78 0.44 -2.01
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 21/02/2025 120.00 0.680 0.710 0.44 -5.70
JP Morgan Put 140 PSX 21.02.2025   Put Phillips 66 21/02/2025 140.00 1.67 1.70 0.44 -4.08
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 0.900 0.930 0.44 -5.99
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 0.660 0.690 0.44 -6.61
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 0.062 0.110 0.45 14.20
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 0.310 0.340 0.45 -10.19
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 17/01/2025 160.00 0.078 0.140 0.45 11.04
JP Morgan Put 140 PSX 16.05.2025   Put Phillips 66 16/05/2025 140.00 2.00 2.04 0.45 -3.04
JP Morgan Put 125 PSX 19.09.2025   Put Phillips 66 19/09/2025 125.00 1.66 1.72 0.45 -2.69
JP Morgan Put 135 PSX 16.05.2025   Put Phillips 66 16/05/2025 135.00 1.73 1.77 0.45 -3.20
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 21/02/2025 130.00 1.12 1.15 0.45 -4.69
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17/01/2025 115.00 0.310 0.340 0.45 -7.86
JP Morgan Put 110 PSX 16.05.2025   Put Phillips 66 16/05/2025 110.00 0.640 0.690 0.45 -4.37
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 2.17 2.26 0.45 -2.11
JP Morgan Put 125 PSX 21.11.2025   Put Phillips 66 21/11/2025 125.00 1.82 1.90 0.45 -2.40
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 0.044 0.082 0.46 9.73
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 0.076 0.230 0.46 6.45
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21/02/2025 110.00 0.360 0.400 0.46 -6.44
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 2.44 2.49 0.46 -2.59
JP Morgan Put 115 PSX 15.08.2025   Put Phillips 66 15/08/2025 115.00 1.12 1.18 0.46 -3.14
JP Morgan Put 125 PSX 16.05.2025   Put Phillips 66 16/05/2025 125.00 1.23 1.27 0.46 -3.56
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 20/06/2025 140.00 2.15 2.20 0.46 -2.73
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 20/12/2024 135.00 1.01 1.04 0.46 -6.72
JP Morgan Put 120 PSX 21.11.2025   Put Phillips 66 21/11/2025 120.00 1.59 1.67 0.46 -2.47
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 17/01/2025 110.00 0.200 0.240 0.46 -8.51