Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 460 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 460.00 - - 0.35 -5.61
JP Morgan Call 500 IDXX 18.10.2024   Call IDEXX Laboratories I... 10/18/2024 500.00 - - 0.35 9.01
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 500.00 - - 0.35 -4.66
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 500.00 0.490 0.500 0.35 -4.66
Goldman Sachs Call 500 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 500.00 - - 0.35 5.21
JP Morgan Call 510 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 510.00 - - 0.35 6.92
JP Morgan Call 510 IDXX 18.10.2024   Call IDEXX Laboratories I... 10/18/2024 510.00 - - 0.35 9.45
Soc. Generale Call 550 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 550.00 - - 0.35 7.12
Goldman Sachs Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 600.00 - - 0.35 8.13
Soc. Generale Call 550 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 550.00 1.990 2.050 0.35 7.12
JP Morgan Call 570 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 570.00 - - 0.35 8.39
JP Morgan Put 440 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 440.00 - - 0.35 -6.16
Soc. Generale Call 570 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 570.00 - - 0.35 6.22
Soc. Generale Call 570 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 570.00 2.240 2.300 0.35 6.22
JP Morgan Call 540 IDXX 18.10.2024   Call IDEXX Laboratories I... 10/18/2024 540.00 - - 0.35 10.76
JP Morgan Call 490 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 490.00 - - 0.35 5.88
Goldman Sachs Put 550 IDXX 17.01.2025   Put IDEXX Laboratories I... 1/17/2025 550.00 - - 0.35 -3.47
Goldman Sachs Call 500 IDXX 18.10.2024   Call IDEXX Laboratories I... 10/18/2024 500.00 - - 0.35 8.98
JP Morgan Put 480 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 480.00 - - 0.35 -8.19
Soc. Generale Call 630 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 630.00 - - 0.35 9.81
Soc. Generale Call 630 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 630.00 0.470 0.510 0.35 9.81
BNP Paribas Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 550.00 - - 0.35 -3.69
BNP Paribas Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 550.00 0.820 0.830 0.35 -3.69
Soc. Generale Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 600.00 - - 0.35 9.07
Soc. Generale Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 600.00 0.790 0.830 0.35 9.07
JP Morgan Put 440 IDXX 18.10.2024   Put IDEXX Laboratories I... 10/18/2024 440.00 - - 0.35 -8.54
Soc. Generale Call 540 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 540.00 - - 0.35 6.86
Soc. Generale Call 540 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 540.00 2.230 2.300 0.35 6.86
Soc. Generale Call 590 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 590.00 - - 0.35 8.81
Soc. Generale Call 590 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 590.00 0.920 0.960 0.35 8.81
* Too many results found, please restrict the search by using the filter options.