Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 550 GS 20.03.2026   Call Goldman Sachs Group ... 20/03/2026 550.00 3.97 4.02 0.24 5.07
Soc. Generale Call 550 GS 20.03.2026   Call Goldman Sachs Group ... 20/03/2026 550.00 3.910 3.960 0.24 5.07
BNP Paribas Call 650 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 650.00 1.52 1.54 0.24 6.78
BNP Paribas Call 650 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 650.00 1.490 1.510 0.24 6.78
UC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 14/01/2026 750.00 0.5400 0.5900 0.24 8.11
UniCredit Call 750 GS 14.01.2026   Call Goldman Sachs Group ... 14/01/2026 750.00 0.560 0.610 0.24 8.11
UniCredit Call 750 GS 14.01.2026   Call Goldman Sachs Group ... 14/01/2026 750.00 0.540 0.590 0.24 8.11
BNP Paribas Call 460 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 460.00 9.21 9.23 0.24 3.36
BNP Paribas Call 460 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 460.00 9.110 9.130 0.24 3.36
BNP Paribas Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 600.00 2.22 2.23 0.24 6.33
BNP Paribas Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 600.00 2.170 2.180 0.24 6.33
Soc. Generale Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 600.00 2.18 2.22 0.24 6.33
Soc. Generale Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 600.00 2.140 2.180 0.24 6.33
BNP Paribas Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 0.640 0.660 0.24 11.27
BNP Paribas Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 0.610 0.630 0.24 11.27
BNP Paribas Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 600.00 1.16 1.18 0.24 8.69
BNP Paribas Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 600.00 1.120 1.140 0.24 8.69
BNP Paribas Call 450 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 450.00 9.70 9.72 0.24 3.28
BNP Paribas Call 450 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 450.00 9.600 9.620 0.24 3.28
JP Morgan Put 400 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 400.00 - - 0.24 -8.92
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 0.860 0.910 0.24 9.17
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 0.830 0.880 0.24 9.17
BNP Paribas Call 620 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 620.00 2.02 2.04 0.24 6.36
BNP Paribas Call 620 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 620.00 1.970 1.990 0.24 6.36
Morgan Stanley Call 600 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 600.00 0.320 0.330 0.24 5.17
UC WAR. PUT 12/25 GOS   Put GOLDMAN SACHS GRP IN... 17/12/2025 400.00 2.1500 2.2300 0.24 -5.26
UniCredit Put 400 GOS 17.12.2025   Put GOLDMAN SACHS GRP IN... 17/12/2025 400.00 2.12 2.20 0.24 -5.26
UniCredit Put 400 GOS 17.12.2025   Put GOLDMAN SACHS GRP IN... 17/12/2025 400.00 2.150 2.230 0.24 -5.26
DZ Bank Call 660 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 660.00 0.490 0.540 0.24 10.14
DZ Bank Call 660 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 660.00 0.480 0.530 0.24 10.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.