Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 495 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 495.00 - - 0.23 14.80
UC WAR. CALL 09/24 GOS   Call Goldman Sachs Group ... 18/09/2024 550.00 0.1700 0.2600 0.23 24.61
UniCredit Call 550 GS 18.09.2024   Call Goldman Sachs Group ... 18/09/2024 550.00 0.170 0.260 0.23 24.61
UniCredit Call 550 GS 18.09.2024   Call Goldman Sachs Group ... 18/09/2024 550.00 0.170 0.260 0.23 24.61
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 600.00 0.320 0.390 0.23 14.92
Soc. Generale Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 0.690 0.760 0.23 18.72
Soc. Generale Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 0.710 0.780 0.23 18.72
JP Morgan Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 - - 0.23 18.72
JP Morgan Call 505 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 505.00 - - 0.23 16.29
Soc. Generale Call 350 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 350.00 13.50 - 0.23 3.31
Soc. Generale Call 350 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 350.00 13.550 - 0.23 3.31
JP Morgan Put 430 GOS 16.08.2024   Put GOLDMAN SACHS GRP IN... 16/08/2024 430.00 - - 0.23 -40.08
Morgan Stanley Put 400 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 400.00 - - 0.23 -7.34
JP Morgan Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 - - 0.23 4.97
JP Morgan Call 530 GS 18.10.2024   Call Goldman Sachs Group ... 18/10/2024 530.00 - - 0.23 15.40
JP Morgan Call 570 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 570.00 - - 0.23 7.66
JP Morgan Put 410 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20/09/2024 410.00 - - 0.23 -23.30
JP Morgan Call 570 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 570.00 - - 0.23 9.42
JP Morgan Put 510 GS 18.10.2024   Put Goldman Sachs Group ... 18/10/2024 510.00 - - 0.23 -9.77
JP Morgan Call 500 GS 15.11.2024   Call Goldman Sachs Group ... 15/11/2024 500.00 - - 0.23 10.53
Soc. Generale Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 1.34 1.44 0.23 15.44
Soc. Generale Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 1.370 1.470 0.23 15.44
JP Morgan Call 540 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 540.00 - - 0.23 10.13
JP Morgan Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 - - 0.23 9.73
Morgan Stanley Put 400 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 400.00 - - 0.23 -8.98
DZ Bank Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 2.35 2.53 0.23 12.53
DZ Bank Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 2.340 2.520 0.23 12.53
JP Morgan Call 500 GS 18.10.2024   Call Goldman Sachs Group ... 18/10/2024 500.00 - - 0.23 12.26
JP Morgan Call 490 GS 15.11.2024   Call Goldman Sachs Group ... 15/11/2024 490.00 - - 0.23 9.78
Soc. Generale Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 14.35 14.58 0.23 2.91
* Too many results found, please restrict the search by using the filter options.