Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 30.00 4.0300 4.1000 1.16 4.33
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 3.89 3.96 1.16 4.33
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 4.030 4.100 1.16 4.33
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 28.00 0.5300 0.5400 1.26 3.75
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 28.00 0.510 0.520 1.26 3.75
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 28.00 0.530 0.540 1.26 3.75
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 25.00 7.410 7.480 1.41 3.07
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 7.23 7.30 1.41 3.07
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 7.410 7.480 1.41 3.07
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 20.00 11.520 - 1.79 2.25
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 11.30 - 1.79 2.25
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 11.520 - 1.79 2.25