Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.150 0.160 0.30 10.38
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 140.00 - - 0.30 -4.15
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 210.00 - - 0.30 9.48
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 160.00 - - 0.30 -3.26
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 185.00 0.0720 - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 - - 0.30 11.06
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 0.073 - 0.30 11.06
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 137.50 - - 0.30 -4.22
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 135.00 - - 0.31 -4.31
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 180.00 0.0660 0.0870 0.31 11.82
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 - - 0.31 11.82
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 0.066 0.087 0.31 11.82
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.31 16.22
JP Morgan Call 200 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 200.00 - - 0.31 6.94
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 150.00 1.0000 1.0100 0.31 5.41
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 - - 0.31 5.41
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 0.990 1.000 0.31 5.41
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.31 -4.38
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 165.00 0.2700 0.2800 0.31 9.01
JP Morgan Call 145 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 145.00 - - 0.31 39.03
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 - - 0.31 9.01
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.270 0.280 0.31 9.01
JP Morgan Put 165 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 165.00 - - 0.31 -2.42
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 162.50 - - 0.32 -2.47
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 130.00 - - 0.32 -4.42
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 205.00 - - 0.32 5.04
JP Morgan Call 190 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 190.00 - - 0.32 4.69
JP Morgan Put 140 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 140.00 - - 0.32 -36.48
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 160.00 0.3700 0.3800 0.32 8.29
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 - - 0.32 8.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.