Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 75.00 1.050 1.190 0.28 4.01
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 1.020 1.170 0.29 4.47
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 1.020 1.170 0.29 4.47
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 70.00 1.29 1.44 0.29 3.65
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 70.00 1.290 1.440 0.29 3.65
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 0.037 0.080 0.29 12.74
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 0.037 0.080 0.29 12.74
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 65.00 1.56 1.72 0.29 3.31
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 65.00 1.560 1.720 0.29 3.31
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 1.050 1.230 0.29 5.16
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 1.050 1.230 0.29 5.16
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 1.77 - 0.34 3.37
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 1.780 - 0.34 3.37
Morgan Stanley Put 75 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 75.00 0.550 0.580 0.29 -4.37
Soc. Generale Call 65 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 65.00 1.430 1.600 0.29 3.64
Soc. Generale Call 65 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 65.00 1.42 1.59 0.29 3.64
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.220 0.280 0.30 -7.06
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.220 0.280 0.30 -7.06
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 60.00 1.830 2.010 0.30 3.01
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 60.00 1.82 2.00 0.30 3.01
Morgan Stanley Call 70 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 70.00 1.30 1.33 0.30 3.61
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 65.00 1.19 1.36 0.30 4.36
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 65.00 1.190 1.360 0.30 4.36
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 60.00 1.860 2.040 0.30 3.01
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 60.00 1.85 2.03 0.30 3.01
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 65.00 1.100 1.280 0.31 4.87
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 65.00 1.10 1.28 0.31 4.87
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 0.049 0.070 0.30 12.25
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 65.00 1.320 1.490 0.30 3.94
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 65.00 1.32 1.49 0.30 3.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.