Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 1.200 1.210 0.31 4.38
Goldman Sachs Put 80 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 80.00 - - 0.32 -11.99
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 - - 0.32 7.80
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 60.00 - - 0.32 3.41
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 - - 0.32 3.17
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 1.780 1.790 0.32 3.17
Goldman Sachs Put 60 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 60.00 - - 0.32 -4.59
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.120 0.130 0.32 12.87
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 - - 0.32 12.87
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 92.50 - - 0.32 16.27
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 70.00 - - 0.32 -7.20
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 70.00 0.230 0.240 0.32 -7.20
Goldman Sachs Put 78 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 78.00 - - 0.32 -13.53
Soc. Generale Call 65 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 65.00 1.650 1.660 0.32 3.46
Soc. Generale Call 65 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 65.00 - - 0.32 3.46
Goldman Sachs Put 60 CTSH 19.09.2025   Put Cognizant Technology... 19/09/2025 60.00 - - 0.32 -5.47
Soc. Generale Put 80 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 80.00 - - 0.32 -8.10
Soc. Generale Put 80 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 80.00 0.430 0.440 0.32 -8.10
Goldman Sachs Put 65 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 65.00 - - 0.33 -11.88
Soc. Generale Put 70 CTSH 19.09.2025   Put Cognizant Technology... 19/09/2025 70.00 - - 0.33 -4.35
Soc. Generale Put 70 CTSH 19.09.2025   Put Cognizant Technology... 19/09/2025 70.00 0.440 0.450 0.33 -4.35
Morgan Stanley Call 120 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 120.00 - - 0.33 9.17
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 70.00 - - 0.33 -5.28
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 70.00 0.360 0.370 0.33 -5.28
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.140 0.150 0.33 -9.85
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 - - 0.33 -9.85
Goldman Sachs Call 80 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 80.00 - - 0.33 16.13
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 60.00 2.080 2.090 0.33 2.90
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 60.00 - - 0.33 2.90
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 - - 0.33 2.85