Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 1.060 1.180 0.30 4.42
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 0.250 0.300 0.30 -6.63
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 0.250 0.300 0.30 -6.63
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 0.170 0.210 0.31 -8.56
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 0.170 0.210 0.31 -8.56
Soc. Generale Put 80 CTSH 19.09.2025   Put Cognizant Technology... 9/19/2025 80.00 0.830 0.910 0.31 -3.52
Soc. Generale Put 80 CTSH 19.09.2025   Put Cognizant Technology... 9/19/2025 80.00 0.830 0.910 0.31 -3.52
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 60.00 1.87 2.01 0.31 3.00
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 60.00 1.880 2.020 0.31 3.00
Soc. Generale Put 70 CTSH 20.12.2024   Put Cognizant Technology... 12/20/2024 70.00 0.140 0.180 0.31 -9.99
Soc. Generale Put 70 CTSH 20.12.2024   Put Cognizant Technology... 12/20/2024 70.00 0.140 0.180 0.31 -9.99
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 1.90 2.04 0.31 2.94
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 1.900 2.040 0.31 2.94
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 0.030 0.064 0.31 14.39
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 0.029 0.063 0.31 14.39
Soc. Generale Call 65 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 65.00 1.47 1.60 0.31 3.52
Soc. Generale Call 65 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 65.00 1.470 1.600 0.31 3.52
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 0.034 0.058 0.31 14.18
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.800 0.930 0.31 5.92
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.800 0.930 0.31 5.92
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 0.750 0.880 0.31 6.50
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 0.740 0.870 0.31 6.50
Goldman Sachs Put 60 CTSH 16.01.2026   Put Cognizant Technology... 1/16/2026 60.00 0.240 0.270 0.31 -4.34
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 65.00 1.370 1.500 0.32 3.85
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 65.00 1.230 1.370 0.32 4.37
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 65.00 1.23 1.37 0.32 4.37
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 65.00 1.37 1.50 0.32 3.85
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 1.72 1.74 0.32 3.41
Goldman Sachs Call 70 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 70.00 0.630 0.650 0.32 9.18
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 70.00 0.370 0.420 0.32 -4.93
* Too many results found, please restrict the search by using the filter options.