Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 1.050 1.190 0.28 4.01
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 1.020 1.170 0.29 4.47
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 1.020 1.170 0.29 4.47
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 1.29 1.44 0.29 3.65
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 1.290 1.440 0.29 3.65
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.037 0.080 0.29 12.74
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.037 0.080 0.29 12.74
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 1.56 1.72 0.29 3.31
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 1.560 1.720 0.29 3.31
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 1.050 1.230 0.29 5.16
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 1.050 1.230 0.29 5.16
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 1.77 - 0.34 3.37
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 1.780 - 0.34 3.37
Morgan Stanley Put 75 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 75.00 0.560 0.580 0.29 -4.37
Soc. Generale Call 65 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 65.00 1.430 1.600 0.29 3.64
Soc. Generale Call 65 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 65.00 1.42 1.59 0.29 3.64
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.220 0.280 0.30 -7.06
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.220 0.280 0.30 -7.06
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 60.00 1.830 2.010 0.30 3.01
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 60.00 1.82 2.00 0.30 3.01
Morgan Stanley Call 70 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 70.00 1.31 1.33 0.30 3.61
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 1.19 1.36 0.30 4.36
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 1.190 1.360 0.30 4.36
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 1.860 2.040 0.30 3.01
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 1.85 2.03 0.30 3.01
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 1.100 1.280 0.31 4.87
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 1.10 1.28 0.31 4.87
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.050 0.070 0.30 12.25
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 65.00 1.320 1.490 0.30 3.94
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 65.00 1.32 1.49 0.30 3.94
* Too many results found, please restrict the search by using the filter options.