Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 60 SIX2 17.09.2025   Call SIXT SE ST O.N. 17.09.2025 60.00 - - 0.31 3.75
UC WAR. CALL 09/25 SIX2   Call SIXT SE ST O.N. 17.09.2025 60.00 1.7700 1.8400 0.31 3.75
UniCredit Call 60 SIX2 17.09.2025   Call SIXT SE ST O.N. 17.09.2025 60.00 1.770 1.840 0.31 3.75
DZ Bank Call 100 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 100.00 0.190 0.220 0.31 7.57
DZ Bank Call 100 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 100.00 - - 0.31 7.57
DZ Bank Call 65 SIX2 19.06.2026   Call SIXT SE ST O.N. 19.06.2026 65.00 1.780 1.810 0.31 3.27
DZ Bank Call 65 SIX2 19.06.2026   Call SIXT SE ST O.N. 19.06.2026 65.00 - - 0.31 3.27
DZ Bank Call 100 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 100.00 0.090 0.120 0.31 9.66
DZ Bank Call 100 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 100.00 - - 0.31 9.66
BNP Paribas Call 78 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 78.00 - - 0.31 5.45
BNP Paribas Call 78 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 78.00 0.770 0.800 0.31 5.45
DZ Bank Call 65 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 65.00 - - 0.31 4.20
DZ Bank Call 65 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 65.00 1.460 1.490 0.31 4.20
BNP Paribas Call 75 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 75.00 - - 0.31 5.15
BNP Paribas Call 75 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 75.00 0.900 0.930 0.31 5.15
DZ Bank Call 60 SIX2 19.06.2026   Call SIXT SE ST O.N. 19.06.2026 60.00 - - 0.31 3.00
DZ Bank Call 60 SIX2 19.06.2026   Call SIXT SE ST O.N. 19.06.2026 60.00 2.080 2.140 0.31 3.00
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 95.00 0.520 0.880 0.31 13.32
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19.03.2025 95.00 0.5200 0.8800 0.31 13.32
UniCredit Call 95 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 95.00 - - 0.31 13.32
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 110.00 - - 0.31 6.93
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 110.00 0.070 0.130 0.31 6.93
DZ Bank Call 95 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 95.00 0.110 0.170 0.31 8.88
BNP Paribas Call 70 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 70.00 - - 0.31 4.65
DZ Bank Call 95 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 95.00 - - 0.31 8.88
BNP Paribas Call 70 SIX2 19.09.2025   Call SIXT SE ST O.N. 19.09.2025 70.00 1.180 1.210 0.31 4.65
UniCredit Call 90 SIX2 17.09.2025   Call SIXT SE ST O.N. 17.09.2025 90.00 0.350 0.420 0.31 6.57
UniCredit Call 90 SIX2 17.09.2025   Call SIXT SE ST O.N. 17.09.2025 90.00 - - 0.31 6.57
UC WAR. CALL 09/25 SIX2   Call SIXT SE ST O.N. 17.09.2025 90.00 0.3500 0.4200 0.31 6.57
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19.03.2025 85.00 1.5400 1.9000 0.31 10.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.