Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 90.00 - - 0.30 -3.10
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 90.00 - - 0.30 -3.98
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 90.00 - - 0.30 -3.98
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 - - 0.32 -5.02
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 - - 0.32 -5.02
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 105.00 0.011 0.045 0.32 17.78
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 105.00 0.011 0.045 0.32 17.78
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 70.00 - - 0.33 -3.27
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 70.00 - - 0.33 -3.27
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 80.00 - - 0.33 -2.77
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 80.00 - - 0.33 -2.77
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 - - 0.33 -7.16
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 - - 0.33 -7.16
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 75.00 - - 0.33 6.67
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 75.00 - - 0.33 6.67
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 - - 0.34 -2.36
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 - - 0.34 -2.36
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.57 1.73 0.34 5.32
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 90.00 - - 0.34 -2.25
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.570 1.730 0.34 5.32
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 90.00 - - 0.34 -2.25
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 70.00 - - 0.36 -12.40
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 70.00 - - 0.36 -12.40
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 110.00 0.007 0.041 0.37 16.33
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 110.00 0.007 0.041 0.37 16.33
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 100.00 - - 0.37 -1.81
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 100.00 - - 0.37 -1.81
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 - - 0.41 4.95
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 - - 0.41 4.95
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 60.00 2.60 2.77 0.46 3.39